Bharat Dynamics Limited (BDL)

INR 1483.0

(-2.48%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2019 288.5 297.0 288.5 291.5 33.57 Thousand
16 Aug, 2019 292.6 293.96 289.0 290.64 18 Thousand
14 Aug, 2019 288.54 297.0 288.54 294.0 94.74 Thousand
13 Aug, 2019 288.3 300.96 285.86 291.86 82.79 Thousand
09 Aug, 2019 294.9 299.0 290.9 295.26 31.42 Thousand
08 Aug, 2019 289.1 293.86 287.6 292.96 87.66 Thousand
07 Aug, 2019 286.76 293.46 286.76 288.64 24.29 Thousand
06 Aug, 2019 285.0 294.9 283.26 288.3 28.18 Thousand
05 Aug, 2019 290.0 293.9 284.36 289.5 91.48 Thousand
02 Aug, 2019 285.6 304.0 285.6 297.36 66.24 Thousand