Bharat Dynamics Limited (BDL)

INR 1483.0

(-2.48%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2019 282.04 287.96 281.6 285.0 34.85 Thousand
17 Sep, 2019 285.0 288.76 279.04 280.1 33.53 Thousand
16 Sep, 2019 282.7 291.76 280.64 285.64 59.92 Thousand
13 Sep, 2019 282.0 286.04 279.0 284.5 75.68 Thousand
12 Sep, 2019 281.0 288.76 280.6 281.7 45.47 Thousand
11 Sep, 2019 283.76 285.1 279.0 280.5 54.75 Thousand
09 Sep, 2019 282.0 284.36 276.26 282.14 31.46 Thousand
06 Sep, 2019 281.96 290.54 275.14 276.76 119.29 Thousand
05 Sep, 2019 273.0 295.1 273.0 278.64 82.58 Thousand
04 Sep, 2019 273.0 278.0 270.14 272.8 34 Thousand