Bharat Dynamics Limited (BDL)

INR 1483.0

(-2.48%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2019 281.9 292.0 279.7 287.0 89.13 Thousand
17 Oct, 2019 277.0 284.04 277.0 280.36 52.1 Thousand
16 Oct, 2019 281.36 281.46 278.5 279.14 28.14 Thousand
15 Oct, 2019 282.0 283.8 280.0 281.36 29.8 Thousand
14 Oct, 2019 282.64 284.86 280.0 281.2 30.77 Thousand
11 Oct, 2019 284.0 287.0 280.5 281.86 41.18 Thousand
10 Oct, 2019 284.6 286.6 282.0 283.14 31.77 Thousand
09 Oct, 2019 285.5 289.7 282.1 286.26 42.84 Thousand
07 Oct, 2019 295.0 295.0 283.0 285.0 52.58 Thousand
04 Oct, 2019 294.4 298.76 290.0 291.36 36.95 Thousand