Bharat Dynamics Limited (BDL)
INR 1483.0
(-2.48%)
INR 1483.0
(-2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2019 | 289.96 | 295.96 | 285.36 | 293.76 | 54.74 Thousand |
| 01 Oct, 2019 | 294.26 | 307.0 | 286.64 | 290.04 | 167.2 Thousand |
| 30 Sep, 2019 | 303.4 | 307.0 | 294.1 | 295.9 | 55.73 Thousand |
| 27 Sep, 2019 | 311.0 | 312.9 | 303.1 | 305.76 | 111.52 Thousand |
| 26 Sep, 2019 | 312.86 | 324.8 | 311.36 | 313.9 | 994.69 Thousand |
| 25 Sep, 2019 | 314.0 | 319.0 | 309.0 | 310.6 | 135.79 Thousand |
| 24 Sep, 2019 | 304.0 | 314.0 | 299.5 | 310.5 | 169.72 Thousand |
| 23 Sep, 2019 | 298.9 | 306.6 | 290.64 | 302.2 | 132.06 Thousand |
| 20 Sep, 2019 | 282.7 | 292.9 | 280.6 | 289.36 | 89.62 Thousand |
| 19 Sep, 2019 | 286.9 | 292.26 | 279.4 | 281.64 | 64.97 Thousand |
BEACON-SM
BEARDSELL
BECTORFOOD
BBTCL
BCLIND
BCONCEPTS