Bharat Dynamics Limited (BDL)

INR 1483.0

(-2.48%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2019 279.96 282.9 271.1 272.8 31.45 Thousand
30 Aug, 2019 280.1 285.86 278.3 280.0 30.17 Thousand
29 Aug, 2019 281.1 286.86 279.14 282.1 31.82 Thousand
28 Aug, 2019 285.04 291.0 281.0 281.6 24.84 Thousand
27 Aug, 2019 280.0 291.0 279.0 288.5 44.94 Thousand
26 Aug, 2019 280.0 290.0 275.0 277.4 26.95 Thousand
23 Aug, 2019 262.2 280.96 262.2 274.5 53.65 Thousand
22 Aug, 2019 285.0 287.8 264.86 269.1 63.2 Thousand
21 Aug, 2019 288.4 290.36 284.5 287.4 31.67 Thousand
20 Aug, 2019 289.54 293.64 288.26 289.1 26.81 Thousand