Bharat Dynamics Limited (BDL)

INR 1483.0

(-2.48%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2019 334.0 350.0 330.7 332.7 213.6 Thousand
01 Nov, 2019 328.0 343.1 326.96 331.54 165.27 Thousand
31 Oct, 2019 332.0 338.86 327.2 328.36 105.94 Thousand
30 Oct, 2019 330.76 348.0 322.6 336.76 409.9 Thousand
29 Oct, 2019 301.5 339.5 301.5 327.76 499.53 Thousand
27 Oct, 2019 300.4 303.9 299.2 302.8 50.69 Thousand
25 Oct, 2019 292.8 299.96 288.1 296.76 75.14 Thousand
24 Oct, 2019 291.2 297.7 290.0 290.64 33.48 Thousand
23 Oct, 2019 290.2 298.86 289.0 295.1 52.14 Thousand
22 Oct, 2019 289.5 298.0 283.26 291.5 95.38 Thousand