Bharat Dynamics Limited (BDL)

INR 1483.0

(-2.48%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2019 324.26 333.96 324.26 328.96 87.34 Thousand
18 Nov, 2019 332.04 336.0 321.0 324.26 112.8 Thousand
15 Nov, 2019 341.7 343.96 332.3 333.54 70.44 Thousand
14 Nov, 2019 353.54 356.8 337.3 339.04 183.18 Thousand
13 Nov, 2019 346.0 364.8 344.64 351.3 1.45 Million
11 Nov, 2019 323.1 336.2 323.1 333.96 108.13 Thousand
08 Nov, 2019 325.0 334.9 323.0 327.96 128.27 Thousand
07 Nov, 2019 315.26 333.0 315.26 325.64 140.37 Thousand
06 Nov, 2019 320.5 328.8 315.5 318.04 69.11 Thousand
05 Nov, 2019 330.3 335.1 318.54 322.5 99.83 Thousand