Bharat Dynamics Limited (BDL)

INR 1483.0

(-2.48%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2019 288.46 289.8 283.4 284.46 83.01 Thousand
16 Dec, 2019 292.0 293.4 285.14 285.86 72.47 Thousand
13 Dec, 2019 292.8 299.86 287.86 290.64 177.4 Thousand
12 Dec, 2019 287.6 290.7 283.04 288.54 150.22 Thousand
11 Dec, 2019 287.9 294.5 284.0 284.9 82.31 Thousand
10 Dec, 2019 296.8 296.8 285.36 287.2 97.28 Thousand
09 Dec, 2019 299.46 303.0 295.26 296.14 83.38 Thousand
06 Dec, 2019 308.8 310.86 297.3 301.0 138.2 Thousand
05 Dec, 2019 320.4 322.4 307.0 307.76 125.69 Thousand
04 Dec, 2019 322.5 323.64 316.0 318.96 101.1 Thousand