Bharat Dynamics Limited (BDL)

INR 1483.0

(-2.48%)

Historical Prices

Date Open High Low Close Volume
01 Jan, 2020 295.0 302.0 291.86 297.86 63.49 Thousand
31 Dec, 2019 298.2 298.26 292.8 294.46 70.98 Thousand
30 Dec, 2019 303.64 304.54 296.2 298.8 74.05 Thousand
27 Dec, 2019 307.2 314.86 299.04 301.46 248.3 Thousand
26 Dec, 2019 286.36 306.4 284.0 302.46 660.4 Thousand
24 Dec, 2019 285.1 289.86 282.1 283.5 48.73 Thousand
23 Dec, 2019 282.8 291.14 282.76 285.1 112.2 Thousand
20 Dec, 2019 286.2 286.2 282.3 283.0 73.51 Thousand
19 Dec, 2019 287.0 287.96 283.04 283.76 59.6 Thousand
18 Dec, 2019 285.0 292.4 283.5 286.3 161.36 Thousand