Bharat Dynamics Limited (BDL)
INR 1483.0
(-2.48%)
INR 1483.0
(-2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2020 | 320.9 | 332.0 | 316.9 | 319.1 | 659.38 Thousand |
| 14 Jan, 2020 | 305.0 | 319.0 | 303.6 | 315.04 | 291.24 Thousand |
| 13 Jan, 2020 | 298.0 | 308.0 | 298.0 | 303.54 | 138.35 Thousand |
| 10 Jan, 2020 | 301.8 | 306.0 | 296.0 | 297.86 | 70.79 Thousand |
| 09 Jan, 2020 | 297.36 | 303.9 | 293.1 | 298.86 | 73.22 Thousand |
| 08 Jan, 2020 | 296.0 | 299.2 | 291.2 | 292.54 | 77.19 Thousand |
| 07 Jan, 2020 | 296.2 | 301.36 | 290.0 | 297.26 | 66.82 Thousand |
| 06 Jan, 2020 | 304.46 | 308.7 | 293.0 | 294.0 | 93.01 Thousand |
| 03 Jan, 2020 | 307.5 | 309.9 | 300.0 | 303.9 | 109.49 Thousand |
| 02 Jan, 2020 | 297.0 | 310.5 | 297.0 | 306.26 | 160.28 Thousand |
BEACON-SM
BEARDSELL
BECTORFOOD
BBTCL
BCLIND
BCONCEPTS