Bharat Dynamics Limited (BDL)
INR 1483.0
(-2.48%)
INR 1483.0
(-2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2020 | 291.86 | 294.96 | 287.0 | 289.0 | 59.32 Thousand |
| 11 Feb, 2020 | 294.0 | 297.0 | 288.5 | 289.2 | 77.86 Thousand |
| 10 Feb, 2020 | 295.0 | 298.64 | 290.6 | 294.7 | 85.9 Thousand |
| 07 Feb, 2020 | 303.0 | 303.9 | 295.1 | 296.46 | 112.3 Thousand |
| 06 Feb, 2020 | 287.8 | 308.7 | 286.0 | 301.96 | 779.19 Thousand |
| 05 Feb, 2020 | 291.0 | 291.0 | 282.0 | 285.96 | 173.7 Thousand |
| 04 Feb, 2020 | 278.9 | 283.9 | 278.0 | 279.1 | 68.8 Thousand |
| 03 Feb, 2020 | 283.1 | 284.9 | 275.0 | 276.14 | 112.09 Thousand |
| 31 Jan, 2020 | 298.46 | 301.5 | 288.26 | 290.26 | 117.12 Thousand |
| 30 Jan, 2020 | 302.0 | 306.5 | 294.6 | 298.46 | 120.15 Thousand |
BEACON-SM
BEARDSELL
BECTORFOOD
BBTCL
BCLIND
BCONCEPTS