Bharat Dynamics Limited (BDL)
INR 1483.0
(-2.48%)
INR 1483.0
(-2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2020 | 279.3 | 323.9 | 269.1 | 312.8 | 1.9 Million |
| 26 Feb, 2020 | 284.64 | 287.36 | 278.0 | 280.14 | 87.82 Thousand |
| 25 Feb, 2020 | 291.9 | 298.7 | 282.4 | 283.86 | 246.68 Thousand |
| 24 Feb, 2020 | 281.2 | 304.5 | 281.2 | 289.0 | 383.47 Thousand |
| 20 Feb, 2020 | 294.0 | 301.86 | 286.0 | 294.2 | 359.02 Thousand |
| 19 Feb, 2020 | 271.54 | 305.8 | 271.54 | 292.76 | 1.08 Million |
| 18 Feb, 2020 | 271.4 | 271.5 | 260.1 | 268.54 | 167.16 Thousand |
| 17 Feb, 2020 | 278.0 | 278.36 | 266.04 | 267.26 | 110.27 Thousand |
| 14 Feb, 2020 | 279.0 | 281.5 | 273.26 | 274.0 | 71.86 Thousand |
| 13 Feb, 2020 | 275.0 | 277.0 | 269.0 | 274.6 | 246.77 Thousand |
BEACON-SM
BEARDSELL
BECTORFOOD
BBTCL
BCLIND
BCONCEPTS