Bharat Dynamics Limited (BDL)

INR 1483.0

(-2.48%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2020 180.0 201.2 179.0 184.94 376.98 Thousand
26 Mar, 2020 161.94 173.4 159.1 167.7 77.26 Thousand
25 Mar, 2020 159.94 162.76 152.56 160.06 58.97 Thousand
24 Mar, 2020 164.0 169.0 149.9 158.1 79.36 Thousand
23 Mar, 2020 165.0 174.7 145.3 161.06 136.33 Thousand
20 Mar, 2020 173.6 185.4 172.06 181.56 123.19 Thousand
19 Mar, 2020 180.7 180.7 167.0 173.5 158.67 Thousand
18 Mar, 2020 193.1 197.0 176.8 185.14 152.01 Thousand
17 Mar, 2020 194.06 199.4 190.0 192.1 114.39 Thousand
16 Mar, 2020 202.0 205.86 194.1 195.14 124.13 Thousand