Bharat Dynamics Limited (BDL)

INR 1483.0

(-2.48%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2020 216.36 224.4 215.0 216.3 103.78 Thousand
29 Apr, 2020 214.56 217.0 209.5 214.8 53.41 Thousand
28 Apr, 2020 217.9 220.0 214.0 214.56 40.14 Thousand
27 Apr, 2020 220.0 223.8 215.0 216.0 36.46 Thousand
24 Apr, 2020 220.0 224.5 214.6 216.8 54.22 Thousand
23 Apr, 2020 215.7 227.56 215.7 219.8 76.2 Thousand
22 Apr, 2020 220.5 220.5 215.0 216.5 46.98 Thousand
21 Apr, 2020 226.94 226.94 218.06 220.56 63.42 Thousand
20 Apr, 2020 230.56 237.26 226.1 228.44 81.58 Thousand
17 Apr, 2020 238.0 239.86 228.4 232.14 133.41 Thousand