Bharat Dynamics Limited (BDL)
INR 1483.0
(-2.48%)
INR 1483.0
(-2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2020 | 238.36 | 242.9 | 237.06 | 238.26 | 158.18 Thousand |
| 29 May, 2020 | 238.64 | 239.0 | 232.7 | 235.0 | 148.68 Thousand |
| 28 May, 2020 | 223.9 | 244.5 | 222.9 | 238.64 | 914.45 Thousand |
| 27 May, 2020 | 224.8 | 225.5 | 219.94 | 221.94 | 117.02 Thousand |
| 26 May, 2020 | 226.86 | 228.9 | 222.1 | 223.26 | 54.96 Thousand |
| 22 May, 2020 | 229.7 | 229.7 | 223.6 | 225.14 | 65.02 Thousand |
| 21 May, 2020 | 230.0 | 235.0 | 228.5 | 229.94 | 99.21 Thousand |
| 20 May, 2020 | 225.4 | 233.8 | 225.0 | 228.5 | 128.52 Thousand |
| 19 May, 2020 | 235.1 | 239.4 | 222.26 | 226.06 | 203.98 Thousand |
| 18 May, 2020 | 250.0 | 252.0 | 232.0 | 234.64 | 906.45 Thousand |
BEACON-SM
BEARDSELL
BECTORFOOD
BBTCL
BCLIND
BCONCEPTS