Bharat Dynamics Limited (BDL)

INR 1483.0

(-2.48%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2020 232.0 242.7 231.64 236.0 118.87 Thousand
12 Jun, 2020 224.0 238.9 224.0 235.64 156.21 Thousand
11 Jun, 2020 240.0 244.9 236.2 237.3 86.46 Thousand
10 Jun, 2020 241.94 249.8 240.1 242.86 116.46 Thousand
09 Jun, 2020 243.7 246.44 238.1 241.56 137.96 Thousand
08 Jun, 2020 244.94 259.0 244.1 246.26 654.68 Thousand
05 Jun, 2020 239.4 248.9 236.76 243.1 226.57 Thousand
04 Jun, 2020 246.5 249.5 235.06 239.4 199.45 Thousand
03 Jun, 2020 237.4 257.0 236.1 246.5 1.14 Million
02 Jun, 2020 239.0 241.0 234.0 235.26 102.7 Thousand