Bharat Dynamics Limited (BDL)
INR 1483.0
(-2.48%)
INR 1483.0
(-2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2020 | 237.0 | 242.8 | 232.2 | 239.4 | 640.74 Thousand |
| 14 May, 2020 | 234.8 | 243.8 | 232.0 | 235.5 | 370.6 Thousand |
| 13 May, 2020 | 226.0 | 245.0 | 220.0 | 240.0 | 1.88 Million |
| 12 May, 2020 | 223.0 | 225.9 | 216.0 | 218.8 | 181.71 Thousand |
| 11 May, 2020 | 219.0 | 232.7 | 213.64 | 228.76 | 826.36 Thousand |
| 08 May, 2020 | 230.26 | 231.4 | 216.5 | 218.4 | 155.15 Thousand |
| 07 May, 2020 | 222.26 | 238.0 | 222.26 | 229.1 | 754.71 Thousand |
| 06 May, 2020 | 216.0 | 229.44 | 214.0 | 221.86 | 1.05 Million |
| 05 May, 2020 | 210.06 | 235.7 | 210.06 | 213.94 | 1.38 Million |
| 04 May, 2020 | 215.0 | 215.36 | 207.1 | 209.64 | 81.38 Thousand |
BEACON-SM
BEARDSELL
BECTORFOOD
BBTCL
BCLIND
BCONCEPTS