Bharat Dynamics Limited (BDL)

INR 1483.0

(-2.48%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2020 223.0 245.0 219.44 231.7 275.29 Thousand
15 Apr, 2020 241.0 241.0 221.1 222.94 129.76 Thousand
13 Apr, 2020 235.0 248.4 230.1 233.0 517.78 Thousand
09 Apr, 2020 223.5 225.0 215.0 216.14 115.41 Thousand
08 Apr, 2020 191.0 229.0 188.2 218.2 896.81 Thousand
07 Apr, 2020 197.0 198.4 186.1 191.4 95.61 Thousand
03 Apr, 2020 186.0 186.2 180.14 183.94 25.64 Thousand
01 Apr, 2020 185.14 189.44 182.1 184.36 46.77 Thousand
31 Mar, 2020 187.0 191.8 175.4 185.14 74.76 Thousand
30 Mar, 2020 173.0 190.0 173.0 181.7 103.03 Thousand