Bharat Dynamics Limited (BDL)

INR 1483.0

(-2.48%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2020 180.76 210.36 174.0 204.76 225.53 Thousand
12 Mar, 2020 224.64 224.64 201.36 205.2 213.18 Thousand
11 Mar, 2020 231.56 241.7 230.0 231.56 100.44 Thousand
09 Mar, 2020 245.8 246.0 228.0 235.8 280.03 Thousand
06 Mar, 2020 250.8 256.4 244.94 249.9 185.89 Thousand
05 Mar, 2020 261.1 274.0 259.5 262.96 203.8 Thousand
04 Mar, 2020 269.0 269.4 256.3 260.64 176.08 Thousand
03 Mar, 2020 267.1 274.26 261.0 267.04 356.88 Thousand
02 Mar, 2020 280.4 286.0 260.04 264.5 255.4 Thousand
28 Feb, 2020 287.1 293.36 272.26 274.14 521.21 Thousand