Bharat Dynamics Limited (BDL)

INR 1483.0

(-2.48%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2020 297.96 310.96 296.0 303.2 213.22 Thousand
28 Jan, 2020 299.86 301.64 295.0 295.5 64.45 Thousand
27 Jan, 2020 298.5 302.9 297.5 298.54 85.65 Thousand
24 Jan, 2020 304.1 307.14 302.0 303.46 111.57 Thousand
23 Jan, 2020 308.2 309.64 302.0 303.2 150.66 Thousand
22 Jan, 2020 311.0 322.96 306.7 307.76 1.75 Million
21 Jan, 2020 303.0 311.0 301.0 305.6 209.72 Thousand
20 Jan, 2020 313.4 315.96 305.04 306.2 62.52 Thousand
17 Jan, 2020 320.8 320.8 312.0 312.76 94.9 Thousand
16 Jan, 2020 325.0 326.0 318.2 320.8 128.68 Thousand