Bharat Dynamics Limited (BDL)

INR 1483.0

(-2.48%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2019 303.46 308.0 300.0 301.54 43.3 Thousand
17 Jul, 2019 297.0 308.8 297.0 303.46 88.53 Thousand
16 Jul, 2019 295.9 301.76 293.26 294.86 49.19 Thousand
15 Jul, 2019 298.0 303.0 295.14 295.9 28.79 Thousand
12 Jul, 2019 300.0 303.96 299.0 300.26 47.25 Thousand
11 Jul, 2019 300.46 305.0 298.0 299.6 39.68 Thousand
10 Jul, 2019 305.5 306.36 297.0 299.4 50.73 Thousand
09 Jul, 2019 298.04 309.46 292.0 304.0 118.1 Thousand
08 Jul, 2019 317.86 317.86 295.0 297.8 131.96 Thousand
05 Jul, 2019 333.0 340.9 314.96 318.04 231.6 Thousand