Bharat Dynamics Limited (BDL)

INR 1483.0

(-2.48%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2019 311.86 314.46 306.6 310.3 76.61 Thousand
19 Jun, 2019 309.3 322.8 305.1 312.36 322.47 Thousand
18 Jun, 2019 295.0 314.7 295.0 312.14 728.17 Thousand
17 Jun, 2019 301.4 304.9 293.5 295.1 45.53 Thousand
14 Jun, 2019 307.26 308.1 298.04 299.9 61.68 Thousand
13 Jun, 2019 310.86 310.96 301.0 303.7 111.52 Thousand
12 Jun, 2019 294.0 317.8 290.26 313.04 587.95 Thousand
11 Jun, 2019 284.0 303.3 281.5 292.14 215.8 Thousand
10 Jun, 2019 290.04 293.0 284.1 285.5 39.81 Thousand
07 Jun, 2019 288.64 294.76 288.64 290.64 27.62 Thousand