Bharat Dynamics Limited (BDL)

INR 1483.0

(-2.48%)

Historical Prices

Date Open High Low Close Volume
22 May, 2019 294.8 299.0 291.5 296.2 48.2 Thousand
21 May, 2019 287.0 302.0 287.0 291.1 71.61 Thousand
20 May, 2019 270.0 316.0 267.1 293.8 272.02 Thousand
17 May, 2019 255.14 264.9 254.9 263.76 33.07 Thousand
16 May, 2019 255.06 260.0 253.14 257.2 31.91 Thousand
15 May, 2019 268.0 269.9 250.64 255.0 63.6 Thousand
14 May, 2019 269.46 270.0 260.6 262.2 48.08 Thousand
13 May, 2019 270.0 277.9 267.54 269.1 30.5 Thousand
10 May, 2019 271.0 274.5 268.1 272.46 37.27 Thousand
09 May, 2019 271.5 273.5 269.76 271.04 39.32 Thousand