Bharat Dynamics Limited (BDL)

INR 1483.0

(-2.48%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2019 288.0 295.86 282.2 286.26 53.19 Thousand
18 Apr, 2019 297.8 298.54 288.0 288.86 79.9 Thousand
16 Apr, 2019 300.0 304.5 296.26 297.1 105.33 Thousand
15 Apr, 2019 307.0 309.4 296.2 300.5 122.31 Thousand
12 Apr, 2019 311.0 316.0 306.0 307.54 286.06 Thousand
11 Apr, 2019 294.0 320.9 289.0 309.64 3.27 Million
10 Apr, 2019 294.0 294.64 291.2 291.86 33.07 Thousand
09 Apr, 2019 295.96 295.96 291.0 294.14 48.26 Thousand
08 Apr, 2019 295.0 297.0 290.2 294.04 131.06 Thousand
05 Apr, 2019 285.0 292.0 280.6 287.5 107.73 Thousand