Bharat Dynamics Limited (BDL)

INR 1483.0

(-2.48%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2018 342.8 348.14 335.1 336.36 44.44 Thousand
20 Jul, 2018 354.9 354.9 341.5 342.9 44.7 Thousand
19 Jul, 2018 363.7 363.7 350.04 352.0 121.29 Thousand
18 Jul, 2018 355.6 363.96 355.6 357.26 41.44 Thousand
17 Jul, 2018 358.0 362.9 357.04 358.64 50.57 Thousand
16 Jul, 2018 365.0 368.46 360.5 361.46 52.31 Thousand
13 Jul, 2018 377.5 377.5 367.5 368.76 52 Thousand
12 Jul, 2018 377.54 381.5 374.4 376.76 36.16 Thousand
11 Jul, 2018 375.0 386.14 375.0 379.7 64.65 Thousand
10 Jul, 2018 376.0 383.96 370.1 378.2 82.36 Thousand