Bharat Dynamics Limited (BDL)

INR 1483.0

(-2.48%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2020 307.3 314.04 304.8 306.9 311.03 Thousand
14 Nov, 2020 309.0 310.5 305.86 309.4 126.08 Thousand
13 Nov, 2020 314.0 314.0 305.0 306.46 460.06 Thousand
12 Nov, 2020 305.0 319.0 300.5 315.2 1.88 Million
11 Nov, 2020 301.4 304.0 299.6 300.4 189.38 Thousand
10 Nov, 2020 307.0 307.9 297.0 299.6 345.92 Thousand
09 Nov, 2020 308.8 308.8 304.26 305.86 418.66 Thousand
06 Nov, 2020 296.64 303.46 296.64 301.86 402.84 Thousand
05 Nov, 2020 288.04 301.76 285.5 296.64 1.12 Million
04 Nov, 2020 287.04 291.5 286.0 286.76 128.46 Thousand