Bharat Dynamics Limited (BDL)

INR 1483.0

(-2.48%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2020 299.76 299.76 293.5 294.5 197.36 Thousand
19 Oct, 2020 297.0 301.5 294.0 299.36 261.24 Thousand
16 Oct, 2020 290.36 296.2 288.46 295.2 289.56 Thousand
15 Oct, 2020 296.96 299.4 289.0 290.36 487.99 Thousand
14 Oct, 2020 305.0 305.46 295.0 296.76 814.88 Thousand
13 Oct, 2020 300.0 304.26 294.26 301.54 731.81 Thousand
12 Oct, 2020 304.6 307.5 298.0 301.3 380.85 Thousand
09 Oct, 2020 312.7 315.3 302.0 304.4 482.82 Thousand
08 Oct, 2020 319.2 321.3 311.0 312.4 544.57 Thousand
07 Oct, 2020 328.0 328.8 317.0 318.2 670.93 Thousand