Bharat Dynamics Limited (BDL)

INR 1483.0

(-2.48%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2020 290.8 292.0 286.0 286.76 339.12 Thousand
02 Nov, 2020 293.0 293.0 286.0 286.96 165.89 Thousand
30 Oct, 2020 292.3 293.4 288.0 289.4 240.4 Thousand
29 Oct, 2020 293.14 293.96 288.26 291.96 173.32 Thousand
28 Oct, 2020 300.96 301.54 293.04 294.96 168.38 Thousand
27 Oct, 2020 304.0 304.04 296.36 300.6 230.61 Thousand
26 Oct, 2020 305.8 305.8 300.96 304.26 256.16 Thousand
23 Oct, 2020 299.9 306.9 297.86 303.46 846.24 Thousand
22 Oct, 2020 294.0 299.9 290.64 298.3 606.79 Thousand
21 Oct, 2020 296.0 296.0 291.0 292.9 292 Thousand