Bharat Dynamics Limited (BDL)

INR 1483.0

(-2.48%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2020 326.0 328.8 320.2 322.1 316.24 Thousand
01 Dec, 2020 329.2 329.46 323.0 325.4 418.99 Thousand
27 Nov, 2020 326.46 331.64 320.6 327.7 1.2 Million
26 Nov, 2020 326.0 329.9 320.46 324.46 1.21 Million
25 Nov, 2020 312.8 327.5 306.76 322.1 2.68 Million
24 Nov, 2020 308.5 314.14 308.5 311.86 594.42 Thousand
23 Nov, 2020 315.0 315.0 307.2 308.54 396.07 Thousand
20 Nov, 2020 310.9 314.0 306.6 307.54 239.24 Thousand
19 Nov, 2020 304.0 315.0 304.0 306.76 764.17 Thousand
18 Nov, 2020 305.0 311.2 304.3 305.86 236.04 Thousand