Bharat Dynamics Limited (BDL)

INR 1483.0

(-2.48%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2020 345.0 346.5 334.0 340.36 1.96 Million
30 Dec, 2020 329.9 337.0 326.0 330.26 370.52 Thousand
29 Dec, 2020 331.2 337.8 326.5 329.4 488.56 Thousand
28 Dec, 2020 330.1 332.96 328.0 329.36 169.34 Thousand
24 Dec, 2020 324.46 332.0 324.46 329.04 385.22 Thousand
23 Dec, 2020 317.26 325.1 315.54 322.26 266.48 Thousand
22 Dec, 2020 316.6 318.54 297.1 315.5 589.21 Thousand
21 Dec, 2020 341.8 341.8 311.0 316.7 498.98 Thousand
18 Dec, 2020 347.5 347.5 340.0 341.9 793.24 Thousand
17 Dec, 2020 342.4 342.4 336.2 337.36 224.02 Thousand