Bharat Dynamics Limited (BDL)

INR 1483.0

(-2.48%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2020 341.5 342.04 338.3 341.0 430.97 Thousand
15 Dec, 2020 341.5 343.6 338.0 339.9 330.44 Thousand
14 Dec, 2020 339.96 342.7 335.3 338.46 319.77 Thousand
11 Dec, 2020 348.86 348.86 338.5 339.8 397.57 Thousand
10 Dec, 2020 344.46 346.3 334.3 340.54 409.9 Thousand
09 Dec, 2020 354.0 356.0 342.8 344.4 2.27 Million
08 Dec, 2020 344.5 349.0 338.0 341.26 1.09 Million
07 Dec, 2020 328.86 345.4 328.26 342.46 3.15 Million
04 Dec, 2020 325.64 328.5 321.04 322.6 293.86 Thousand
03 Dec, 2020 320.2 332.0 320.2 324.4 753.14 Thousand