Bharat Dynamics Limited (BDL)

INR 1483.0

(-2.48%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2020 319.4 321.86 300.0 302.36 1.16 Million
18 Sep, 2020 314.54 319.96 313.14 318.5 1.11 Million
17 Sep, 2020 314.0 315.76 311.3 314.1 651.46 Thousand
16 Sep, 2020 312.5 317.2 307.6 315.64 1.32 Million
15 Sep, 2020 317.46 319.0 310.0 311.3 1.53 Million
14 Sep, 2020 320.04 323.0 311.54 314.86 2.14 Million
11 Sep, 2020 319.5 322.3 310.54 315.3 1.58 Million
10 Sep, 2020 314.9 326.36 314.6 315.9 4.78 Million
09 Sep, 2020 319.86 323.9 313.0 313.86 5.97 Million
08 Sep, 2020 338.8 341.7 330.14 331.0 9.76 Million