Bharat Dynamics Limited (BDL)

INR 1483.0

(-2.48%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2020 441.3 444.4 436.0 436.76 610.51 Thousand
21 Aug, 2020 435.5 449.4 435.5 437.36 1.6 Million
20 Aug, 2020 442.0 442.0 433.1 434.76 859.4 Thousand
19 Aug, 2020 447.96 453.8 444.0 445.96 1.14 Million
18 Aug, 2020 445.9 451.5 441.0 444.5 1.39 Million
17 Aug, 2020 458.64 459.46 440.0 444.36 1.8 Million
14 Aug, 2020 465.0 481.7 443.0 455.14 7.78 Million
13 Aug, 2020 426.5 464.8 426.5 459.64 8.46 Million
12 Aug, 2020 425.8 437.04 415.26 428.64 2.51 Million
11 Aug, 2020 439.4 443.8 423.5 425.14 1.54 Million