Bharat Dynamics Limited (BDL)

INR 1483.0

(-2.48%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2020 457.0 465.0 432.7 437.46 6.51 Million
07 Aug, 2020 421.0 429.4 417.0 419.46 1.79 Million
06 Aug, 2020 417.7 422.3 411.86 419.36 1.19 Million
05 Aug, 2020 424.4 428.8 411.14 416.96 2.42 Million
04 Aug, 2020 405.0 424.0 404.9 421.2 5.82 Million
03 Aug, 2020 384.8 396.96 380.6 394.04 962.54 Thousand
31 Jul, 2020 386.0 391.04 376.8 384.86 819.82 Thousand
30 Jul, 2020 402.0 402.7 381.8 383.64 1.01 Million
29 Jul, 2020 393.86 404.9 391.2 401.5 2.94 Million
28 Jul, 2020 376.46 390.6 375.14 387.5 1.41 Million