Bharat Dynamics Limited (BDL)

INR 1483.0

(-2.48%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2020 391.76 395.0 381.5 384.46 578.19 Thousand
04 Sep, 2020 394.26 399.3 387.0 390.46 625.21 Thousand
03 Sep, 2020 396.0 408.5 395.36 401.26 896.25 Thousand
02 Sep, 2020 385.5 394.9 385.0 392.1 660.91 Thousand
01 Sep, 2020 379.9 388.96 371.04 383.96 1.39 Million
31 Aug, 2020 427.0 429.96 385.0 396.0 1.75 Million
28 Aug, 2020 425.0 436.76 421.7 424.86 3.29 Million
27 Aug, 2020 427.86 429.0 410.0 412.9 1.76 Million
26 Aug, 2020 428.96 438.8 423.96 429.54 1.31 Million
25 Aug, 2020 440.0 441.3 424.5 427.14 732 Thousand