Brand Concepts Limited (BCONCEPTS)

INR 322.45

(-0.78%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2022 263.45 263.45 257.6 263.45 3804.00
27 Dec, 2022 250.0 250.95 233.0 250.95 12.11 Thousand
26 Dec, 2022 228.3 239.7 227.0 239.0 6019.00
23 Dec, 2022 242.9 243.0 228.3 228.3 8848.00
22 Dec, 2022 242.55 263.85 240.0 240.3 19.93 Thousand
21 Dec, 2022 270.0 273.95 250.25 252.6 10.42 Thousand
20 Dec, 2022 270.0 270.0 256.15 263.4 3824.00
19 Dec, 2022 256.0 266.9 254.0 260.65 5419.00
16 Dec, 2022 254.4 269.0 253.05 262.8 5230.00
15 Dec, 2022 281.7 281.7 265.0 266.0 3560.00