Brand Concepts Limited (BCONCEPTS)

INR 322.45

(-0.78%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2023 286.7 286.75 271.25 276.55 15.45 Thousand
24 Jan, 2023 290.0 290.0 278.55 281.5 6658.00
23 Jan, 2023 294.55 294.55 285.25 286.15 32.3 Thousand
20 Jan, 2023 286.8 286.8 270.1 284.7 20.63 Thousand
19 Jan, 2023 282.95 282.95 274.0 275.35 7219.00
18 Jan, 2023 288.0 288.0 264.15 279.75 12.3 Thousand
17 Jan, 2023 285.0 285.0 273.05 275.15 5027.00
16 Jan, 2023 276.4 281.3 262.15 280.8 6267.00
13 Jan, 2023 274.7 274.7 266.0 267.95 7384.00
12 Jan, 2023 272.0 277.4 261.75 265.95 14.56 Thousand