Brand Concepts Limited (BCONCEPTS)

INR 322.45

(-0.78%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2023 277.0 278.8 261.6 268.6 7165.00
10 Jan, 2023 277.35 277.35 260.65 268.3 2271.00
09 Jan, 2023 271.25 281.75 260.0 266.5 13.51 Thousand
06 Jan, 2023 272.4 282.4 259.0 271.25 5250.00
05 Jan, 2023 294.0 294.0 269.85 272.4 7362.00
04 Jan, 2023 279.3 293.7 277.05 284.05 2720.00
03 Jan, 2023 278.8 296.0 278.8 289.35 17.19 Thousand
02 Jan, 2023 304.8 304.8 285.0 292.15 9666.00
30 Dec, 2022 290.4 290.4 284.0 290.4 34.25 Thousand
29 Dec, 2022 268.0 276.6 257.05 276.6 38.65 Thousand