Brand Concepts Limited (BCONCEPTS)

INR 322.45

(-0.78%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2023 253.6 254.8 237.35 245.45 25.8 Thousand
08 Feb, 2023 250.0 257.5 238.65 248.6 39.85 Thousand
07 Feb, 2023 257.45 258.3 244.6 249.45 40.19 Thousand
06 Feb, 2023 269.0 269.0 257.45 257.45 24.74 Thousand
03 Feb, 2023 272.95 274.0 255.7 271.0 9401.00
02 Feb, 2023 268.6 277.0 260.0 261.8 4622.00
01 Feb, 2023 267.9 271.9 263.7 267.4 2434.00
31 Jan, 2023 255.4 268.0 255.4 259.35 3685.00
30 Jan, 2023 255.0 269.25 255.0 263.8 4994.00
27 Jan, 2023 275.0 275.0 262.75 265.25 8846.00