Brand Concepts Limited (BCONCEPTS)

INR 322.45

(-0.78%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2022 269.0 272.1 251.0 271.55 16.48 Thousand
29 Nov, 2022 259.0 263.35 250.85 259.2 39.6 Thousand
28 Nov, 2022 239.95 250.85 231.0 250.85 32.18 Thousand
25 Nov, 2022 230.0 238.95 230.0 238.95 13.33 Thousand
24 Nov, 2022 215.0 227.6 207.25 227.6 16.23 Thousand
23 Nov, 2022 234.0 234.0 215.45 216.8 9447.00
22 Nov, 2022 216.1 228.0 211.5 226.75 11.64 Thousand
21 Nov, 2022 222.6 230.0 222.6 222.6 4533.00
18 Nov, 2022 256.5 256.5 234.3 234.3 12.9 Thousand
17 Nov, 2022 238.75 250.65 235.5 246.6 102.53 Thousand