Brand Concepts Limited (BCONCEPTS)

INR 322.45

(-0.78%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2022 238.75 238.75 233.0 238.75 139.96 Thousand
15 Nov, 2022 221.0 227.4 221.0 227.4 112.6 Thousand
14 Nov, 2022 216.0 216.6 208.0 216.6 80.47 Thousand
11 Nov, 2022 206.3 206.3 202.0 206.3 69.32 Thousand
10 Nov, 2022 198.0 198.0 192.7 196.5 2759.00
09 Nov, 2022 192.5 201.0 191.0 191.8 29.66 Thousand
07 Nov, 2022 184.1 193.05 178.5 191.5 4689.00
04 Nov, 2022 180.75 186.9 175.3 184.0 3621.00
03 Nov, 2022 176.4 184.85 171.0 180.75 3769.00
02 Nov, 2022 172.0 178.6 165.75 177.0 3672.00