Brand Concepts Limited (BCONCEPTS)

INR 322.45

(-0.78%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2021 41.8 43.75 41.0 43.45 81 Thousand
14 Oct, 2021 41.8 42.3 41.8 41.8 21 Thousand
13 Oct, 2021 44.5 44.5 44.0 44.0 12 Thousand
12 Oct, 2021 46.0 46.0 46.0 46.0 3000.00
11 Oct, 2021 48.0 48.0 46.0 46.1 15 Thousand
08 Oct, 2021 43.75 43.75 43.7 43.75 48 Thousand
07 Oct, 2021 36.0 39.8 36.0 39.8 36 Thousand
06 Oct, 2021 36.2 36.2 36.2 36.2 15 Thousand
05 Oct, 2021 34.0 35.0 34.0 34.5 21 Thousand
04 Oct, 2021 32.75 33.5 32.75 33.5 18 Thousand