Brand Concepts Limited (BCONCEPTS)

INR 322.45

(-0.78%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2021 43.65 45.75 43.65 45.75 6000.00
04 Nov, 2021 43.65 43.65 43.65 43.65 3000.00
03 Nov, 2021 41.7 41.7 41.65 41.7 9000.00
02 Nov, 2021 39.8 39.9 39.8 39.9 15 Thousand
01 Nov, 2021 38.0 38.0 38.0 38.0 6000.00
29 Oct, 2021 34.85 36.25 34.85 36.25 63 Thousand
28 Oct, 2021 36.5 36.5 36.35 36.35 27 Thousand
27 Oct, 2021 38.75 38.75 38.15 38.15 9000.00
26 Oct, 2021 40.0 40.0 40.0 40.0 9000.00
22 Oct, 2021 41.5 42.05 41.5 42.05 9000.00