Brand Concepts Limited (BCONCEPTS)

INR 322.45

(-0.78%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2021 40.7 40.7 40.7 40.7 6000.00
22 Nov, 2021 42.75 42.75 42.75 42.75 6000.00
18 Nov, 2021 45.3 45.35 44.95 44.95 9000.00
17 Nov, 2021 45.0 45.0 42.55 43.45 27 Thousand
16 Nov, 2021 44.5 45.35 42.3 44.75 30 Thousand
15 Nov, 2021 44.95 44.95 44.5 44.5 15 Thousand
12 Nov, 2021 43.0 44.95 43.0 44.65 24 Thousand
11 Nov, 2021 45.9 45.9 44.85 44.85 48 Thousand
10 Nov, 2021 43.7 46.0 43.7 45.95 39 Thousand
09 Nov, 2021 46.0 46.0 46.0 46.0 12 Thousand