Brand Concepts Limited (BCONCEPTS)

INR 322.45

(-0.78%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2021 36.3 36.45 36.3 36.45 36 Thousand
20 Dec, 2021 38.0 38.05 38.0 38.05 9000.00
17 Dec, 2021 39.15 39.9 39.15 39.9 12 Thousand
16 Dec, 2021 41.0 41.2 41.0 41.15 9000.00
15 Dec, 2021 44.9 44.95 42.95 43.0 18 Thousand
14 Dec, 2021 47.0 47.0 42.75 45.15 33 Thousand
13 Dec, 2021 45.45 45.45 43.1 44.9 87 Thousand
10 Dec, 2021 44.8 45.4 44.8 45.2 15 Thousand
09 Dec, 2021 40.35 43.4 40.35 43.3 30 Thousand
08 Dec, 2021 37.75 41.4 37.75 41.35 45 Thousand