Brand Concepts Limited (BCONCEPTS)

INR 322.45

(-0.78%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2022 50.75 50.75 50.75 50.75 9000.00
07 Jan, 2022 47.0 48.35 45.95 48.35 33 Thousand
06 Jan, 2022 46.1 46.1 43.0 46.05 60 Thousand
05 Jan, 2022 43.95 43.95 43.95 43.95 18 Thousand
04 Jan, 2022 41.9 41.9 41.9 41.9 3000.00
03 Jan, 2022 38.5 39.95 38.5 39.95 9000.00
29 Dec, 2021 36.25 38.05 36.25 38.05 6000.00
27 Dec, 2021 36.1 36.25 36.1 36.25 15 Thousand
24 Dec, 2021 34.0 35.5 34.0 35.2 21 Thousand
23 Dec, 2021 35.0 36.65 35.0 35.5 54 Thousand