Brand Concepts Limited (BCONCEPTS)

INR 322.45

(-0.78%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2021 35.8 36.75 34.25 35.2 72 Thousand
16 Sep, 2021 37.9 38.0 35.0 36.05 87 Thousand
15 Sep, 2021 37.15 37.15 33.7 36.45 18 Thousand
14 Sep, 2021 35.4 35.45 35.4 35.45 9000.00
13 Sep, 2021 35.0 35.95 34.5 35.95 9000.00
09 Sep, 2021 35.5 35.6 35.0 35.6 18 Thousand
08 Sep, 2021 34.15 34.15 33.95 33.95 6000.00
07 Sep, 2021 33.0 35.7 32.85 32.85 18 Thousand
06 Sep, 2021 34.7 34.7 33.1 34.5 54 Thousand
03 Sep, 2021 32.45 33.25 31.0 33.1 51 Thousand