B&B Triplewall Containers Limited (BBTCL)

INR 198.87

(-0.67%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2020 36.0 36.0 36.0 36.0 39 Thousand
12 Feb, 2020 35.0 35.0 35.0 35.0 3000.00
11 Feb, 2020 33.5 33.5 33.5 33.5 3000.00
10 Feb, 2020 31.0 31.5 31.0 31.5 6000.00
07 Feb, 2020 31.5 31.5 31.5 31.5 -
06 Feb, 2020 31.5 31.5 31.5 31.5 -
05 Feb, 2020 31.5 31.5 31.5 31.5 -
04 Feb, 2020 31.5 31.5 31.5 31.5 -
03 Feb, 2020 31.5 31.5 31.5 31.5 -
31 Jan, 2020 31.5 31.5 31.5 31.5 -