B&B Triplewall Containers Limited (BBTCL)

INR 198.87

(-0.67%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2020 34.0 34.0 33.0 33.0 9000.00
13 Mar, 2020 35.0 35.0 35.0 35.0 -
12 Mar, 2020 35.0 35.0 35.0 35.0 -
11 Mar, 2020 35.0 35.0 35.0 35.0 -
09 Mar, 2020 35.0 35.0 35.0 35.0 3000.00
06 Mar, 2020 35.5 35.5 35.5 35.5 -
05 Mar, 2020 35.5 35.5 35.5 35.5 -
04 Mar, 2020 35.5 35.5 35.5 35.5 -
03 Mar, 2020 35.5 35.5 35.5 35.5 3000.00
02 Mar, 2020 35.9 35.9 35.9 35.9 -