B&B Triplewall Containers Limited (BBTCL)

INR 198.87

(-0.67%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2020 35.9 35.9 35.9 35.9 -
27 Feb, 2020 35.9 35.9 35.9 35.9 -
26 Feb, 2020 35.9 35.9 35.9 35.9 -
25 Feb, 2020 34.5 35.9 34.5 35.9 66 Thousand
24 Feb, 2020 34.0 34.0 34.0 34.0 -
20 Feb, 2020 34.0 34.0 34.0 34.0 -
19 Feb, 2020 34.0 34.0 34.0 34.0 -
18 Feb, 2020 34.0 34.0 34.0 34.0 3000.00
17 Feb, 2020 36.0 36.0 36.0 36.0 -
14 Feb, 2020 36.0 36.0 36.0 36.0 -